Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 54.2 54.85 53.2 53.4 331.01 Thousand
01 Oct, 2010 52.8 54.6 52.2 53.8 312.72 Thousand
30 Sep, 2010 53.0 54.7 51.55 51.8 312.07 Thousand
29 Sep, 2010 53.0 53.6 52.3 52.75 233.18 Thousand
28 Sep, 2010 53.9 54.0 52.05 52.85 379.22 Thousand
27 Sep, 2010 54.15 56.35 53.1 53.85 327.56 Thousand
24 Sep, 2010 54.65 55.5 54.15 55.0 318.01 Thousand
23 Sep, 2010 53.75 55.15 53.25 54.95 262.49 Thousand
22 Sep, 2010 54.15 54.9 52.6 54.3 302.05 Thousand
21 Sep, 2010 55.6 55.6 53.5 54.85 168.93 Thousand