Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 53.9 53.9 52.8 53.4 215.19 Thousand
15 Oct, 2010 53.8 53.8 52.5 52.8 132.96 Thousand
14 Oct, 2010 53.0 53.2 52.4 52.8 135.56 Thousand
13 Oct, 2010 52.55 53.0 52.05 52.25 100.29 Thousand
12 Oct, 2010 55.5 55.5 52.1 52.4 76 Thousand
11 Oct, 2010 54.9 54.9 52.75 53.3 54.25 Thousand
08 Oct, 2010 52.7 53.45 52.0 52.4 70.63 Thousand
07 Oct, 2010 53.5 54.0 52.3 52.7 114.27 Thousand
06 Oct, 2010 53.25 54.2 53.1 53.25 128.17 Thousand
05 Oct, 2010 53.1 54.35 52.9 53.25 230.6 Thousand