Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 60.8 60.8 56.8 58.1 315.43 Thousand
15 Nov, 2010 60.7 60.9 57.2 59.35 334.36 Thousand
12 Nov, 2010 59.55 62.0 59.5 59.65 321.09 Thousand
11 Nov, 2010 61.0 61.9 59.5 59.75 337.13 Thousand
10 Nov, 2010 60.8 61.5 60.4 60.6 117.12 Thousand
09 Nov, 2010 62.0 62.4 60.1 60.8 257.72 Thousand
08 Nov, 2010 62.15 62.5 61.3 61.9 146.92 Thousand
04 Nov, 2010 61.2 61.2 59.65 60.65 253.14 Thousand
03 Nov, 2010 64.5 64.5 60.3 60.8 352.04 Thousand
02 Nov, 2010 61.6 61.9 60.1 61.0 404.71 Thousand