Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 63.8 | 65.15 | 62.9 | 63.7 | 493.3 Thousand |
| 30 Nov, 2010 | 62.7 | 64.85 | 60.25 | 63.8 | 802.77 Thousand |
| 29 Nov, 2010 | 62.75 | 63.8 | 57.75 | 60.7 | 467.22 Thousand |
| 26 Nov, 2010 | 61.5 | 61.55 | 54.0 | 58.65 | 422.56 Thousand |
| 25 Nov, 2010 | 60.25 | 62.8 | 60.25 | 61.4 | 202.08 Thousand |
| 24 Nov, 2010 | 62.1 | 64.0 | 60.25 | 61.05 | 406.05 Thousand |
| 23 Nov, 2010 | 61.65 | 62.9 | 59.0 | 62.15 | 256 Thousand |
| 22 Nov, 2010 | 59.95 | 63.85 | 59.95 | 62.55 | 506.85 Thousand |
| 19 Nov, 2010 | 60.0 | 61.0 | 58.5 | 59.95 | 818.73 Thousand |
| 18 Nov, 2010 | 60.0 | 60.0 | 57.25 | 58.95 | 636.7 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY