Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 57.55 58.5 57.5 57.9 73.9 Thousand
29 Dec, 2010 58.1 58.4 57.3 57.55 83.47 Thousand
28 Dec, 2010 58.4 59.4 57.25 58.15 80.61 Thousand
27 Dec, 2010 57.9 59.45 57.2 57.4 121.6 Thousand
24 Dec, 2010 58.5 58.5 56.5 57.1 96.62 Thousand
23 Dec, 2010 58.3 58.3 56.5 56.9 103.95 Thousand
22 Dec, 2010 58.1 58.8 57.3 57.5 230.07 Thousand
21 Dec, 2010 58.0 59.9 57.3 57.85 317.94 Thousand
20 Dec, 2010 58.0 58.6 57.0 57.65 484.09 Thousand
16 Dec, 2010 58.5 58.5 56.5 56.9 201.7 Thousand