Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 52.05 | 52.4 | 51.25 | 51.7 | 224.48 Thousand |
| 10 Jun, 2010 | 51.8 | 53.0 | 50.2 | 51.2 | 518.97 Thousand |
| 09 Jun, 2010 | 50.6 | 51.9 | 49.5 | 51.05 | 655.14 Thousand |
| 08 Jun, 2010 | 50.2 | 51.2 | 48.5 | 49.3 | 202.18 Thousand |
| 07 Jun, 2010 | 50.4 | 50.65 | 49.2 | 50.0 | 48.11 Thousand |
| 04 Jun, 2010 | 51.1 | 51.8 | 50.25 | 51.15 | 391.79 Thousand |
| 03 Jun, 2010 | 50.85 | 51.45 | 49.8 | 50.55 | 127.18 Thousand |
| 02 Jun, 2010 | 50.9 | 51.8 | 49.65 | 50.35 | 165.94 Thousand |
| 01 Jun, 2010 | 50.45 | 53.3 | 50.2 | 50.8 | 705.16 Thousand |
| 31 May, 2010 | 49.6 | 50.65 | 49.5 | 50.45 | 118.12 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY