Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 50.0 50.4 48.8 49.05 119.04 Thousand
27 May, 2010 49.75 49.95 48.5 49.75 155.19 Thousand
26 May, 2010 50.0 50.0 47.75 48.2 167.38 Thousand
25 May, 2010 49.0 49.5 48.5 48.7 90.62 Thousand
24 May, 2010 50.5 51.0 49.0 49.15 461.04 Thousand
21 May, 2010 47.6 50.9 47.1 49.8 152.45 Thousand
20 May, 2010 48.6 50.25 47.3 48.45 116.56 Thousand
19 May, 2010 48.35 51.6 48.35 48.85 112.07 Thousand
18 May, 2010 48.25 50.2 48.25 50.0 130.46 Thousand
17 May, 2010 47.0 49.4 47.0 48.6 133.13 Thousand