Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 54.0 54.9 52.0 52.35 313 Thousand
29 Apr, 2010 50.6 53.6 50.1 52.9 350 Thousand
28 Apr, 2010 51.5 51.8 49.6 50.0 172.28 Thousand
27 Apr, 2010 52.0 53.45 51.2 52.15 250.58 Thousand
26 Apr, 2010 52.65 53.0 51.5 52.05 140.7 Thousand
23 Apr, 2010 53.05 53.75 51.3 52.3 374.26 Thousand
22 Apr, 2010 53.15 57.15 52.5 53.0 1.7 Million
21 Apr, 2010 49.35 54.25 48.6 53.3 714.65 Thousand
20 Apr, 2010 50.5 50.85 48.25 48.8 237.59 Thousand
19 Apr, 2010 46.15 50.9 46.15 50.25 557.53 Thousand