Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 46.9 46.9 45.8 46.25 29.58 Thousand
30 Mar, 2010 46.4 46.8 45.75 46.4 37.99 Thousand
29 Mar, 2010 45.6 46.35 45.6 46.0 50.41 Thousand
26 Mar, 2010 46.75 46.95 45.5 45.7 36.46 Thousand
25 Mar, 2010 46.2 47.5 45.7 46.55 71.04 Thousand
23 Mar, 2010 47.0 47.9 45.35 45.75 49.63 Thousand
22 Mar, 2010 47.0 48.25 45.55 47.0 119.99 Thousand
19 Mar, 2010 47.0 47.0 46.25 46.4 41.08 Thousand
18 Mar, 2010 45.6 47.4 45.5 46.95 44.28 Thousand
17 Mar, 2010 47.9 48.4 45.2 45.85 32.94 Thousand