Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 48.55 48.7 47.0 47.8 93.47 Thousand
15 Apr, 2010 50.7 50.7 47.1 47.7 530.38 Thousand
13 Apr, 2010 49.8 49.8 47.55 48.15 69.71 Thousand
12 Apr, 2010 49.6 49.6 47.6 48.2 88.44 Thousand
09 Apr, 2010 48.75 50.25 47.3 49.0 239 Thousand
08 Apr, 2010 47.8 51.4 47.1 48.2 476.33 Thousand
07 Apr, 2010 50.7 50.7 46.75 47.45 46.8 Thousand
06 Apr, 2010 48.35 49.2 47.5 47.7 61.34 Thousand
05 Apr, 2010 48.85 49.0 47.8 48.35 41.39 Thousand
01 Apr, 2010 47.0 48.5 46.1 47.65 60.24 Thousand