Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 60.1 61.95 59.6 61.5 63.83 Thousand
11 Mar, 2011 60.5 62.3 59.15 60.55 158.07 Thousand
10 Mar, 2011 63.45 63.7 61.1 61.9 321.43 Thousand
09 Mar, 2011 62.65 63.75 60.15 63.05 575.99 Thousand
08 Mar, 2011 61.0 63.75 60.5 61.45 399.94 Thousand
07 Mar, 2011 56.1 61.1 55.9 60.35 339.44 Thousand
04 Mar, 2011 58.6 59.8 57.5 58.0 551.41 Thousand
03 Mar, 2011 54.2 59.7 53.65 58.1 438.66 Thousand
01 Mar, 2011 54.5 55.2 53.0 54.35 828.58 Thousand
28 Feb, 2011 54.6 55.35 53.55 54.2 145.56 Thousand