Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 57.1 58.6 57.1 57.75 45.88 Thousand
25 Mar, 2011 58.75 59.9 57.6 58.15 92.06 Thousand
24 Mar, 2011 59.0 59.0 57.4 57.7 36.92 Thousand
23 Mar, 2011 58.6 59.25 57.35 58.25 109.64 Thousand
22 Mar, 2011 59.8 60.25 58.05 59.15 43.84 Thousand
21 Mar, 2011 57.1 59.9 57.1 58.9 56.46 Thousand
18 Mar, 2011 58.9 59.1 57.1 57.9 56.36 Thousand
17 Mar, 2011 59.7 59.9 57.35 58.15 78.54 Thousand
16 Mar, 2011 59.5 60.9 58.95 59.3 94.29 Thousand
15 Mar, 2011 59.1 61.0 55.5 59.25 92.81 Thousand