Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 55.2 55.2 53.85 54.2 145.84 Thousand
27 Apr, 2011 55.8 56.95 53.75 54.2 380.03 Thousand
26 Apr, 2011 54.0 55.85 54.0 55.5 235.92 Thousand
25 Apr, 2011 55.35 55.5 52.75 54.0 748.31 Thousand
21 Apr, 2011 55.7 57.4 54.5 55.5 1.19 Million
20 Apr, 2011 54.95 56.2 54.55 54.9 174.22 Thousand
19 Apr, 2011 54.8 54.8 52.9 54.05 98.98 Thousand
18 Apr, 2011 55.9 55.9 53.5 53.6 40.64 Thousand
15 Apr, 2011 55.5 56.2 54.2 54.5 162.52 Thousand
13 Apr, 2011 54.8 55.5 52.5 55.15 770.63 Thousand