Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 58.3 62.7 58.3 60.9 1.24 Million
11 May, 2011 58.9 59.9 57.3 58.5 843.12 Thousand
10 May, 2011 54.85 58.8 54.6 57.65 709.84 Thousand
09 May, 2011 55.35 56.45 54.15 54.75 312.76 Thousand
06 May, 2011 55.45 55.5 54.35 54.85 151.87 Thousand
05 May, 2011 55.05 55.45 54.0 54.85 352.95 Thousand
04 May, 2011 53.45 55.8 53.4 55.1 313.15 Thousand
03 May, 2011 53.3 54.8 52.6 53.45 95.24 Thousand
02 May, 2011 54.8 55.8 52.75 53.95 237.88 Thousand
29 Apr, 2011 54.8 54.8 53.25 53.8 318.66 Thousand