Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 53.8 55.15 52.75 54.45 65.18 Thousand
08 Apr, 2011 54.85 54.85 52.9 53.25 93.8 Thousand
07 Apr, 2011 54.4 55.6 54.0 54.3 127.97 Thousand
06 Apr, 2011 55.85 56.8 54.05 54.75 270.45 Thousand
05 Apr, 2011 57.2 59.0 55.55 55.85 278.36 Thousand
04 Apr, 2011 56.5 56.7 55.5 56.05 116.1 Thousand
01 Apr, 2011 56.1 56.2 55.2 55.9 34.62 Thousand
31 Mar, 2011 57.45 57.5 55.4 55.85 62.86 Thousand
30 Mar, 2011 57.15 57.55 56.3 56.6 68.73 Thousand
29 Mar, 2011 58.5 59.25 56.3 57.0 91.72 Thousand