Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 60.8 63.4 59.55 60.85 354.5 Thousand
25 May, 2011 61.85 61.85 59.5 59.55 70.17 Thousand
24 May, 2011 61.25 62.4 59.6 60.6 137.88 Thousand
23 May, 2011 64.45 64.45 61.15 61.5 199.19 Thousand
20 May, 2011 64.0 64.5 63.25 63.8 145.77 Thousand
19 May, 2011 65.0 65.45 62.75 63.55 250.68 Thousand
18 May, 2011 64.9 66.8 64.25 64.9 611.86 Thousand
17 May, 2011 64.5 65.6 63.25 65.0 2 Million
16 May, 2011 60.25 64.5 60.25 63.35 345.45 Thousand
13 May, 2011 62.0 63.15 59.1 62.45 671.55 Thousand