INR 475.8
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2011 | 60.8 | 63.4 | 59.55 | 60.85 | 354.5 Thousand |
25 May, 2011 | 61.85 | 61.85 | 59.5 | 59.55 | 70.17 Thousand |
24 May, 2011 | 61.25 | 62.4 | 59.6 | 60.6 | 137.88 Thousand |
23 May, 2011 | 64.45 | 64.45 | 61.15 | 61.5 | 199.19 Thousand |
20 May, 2011 | 64.0 | 64.5 | 63.25 | 63.8 | 145.77 Thousand |
19 May, 2011 | 65.0 | 65.45 | 62.75 | 63.55 | 250.68 Thousand |
18 May, 2011 | 64.9 | 66.8 | 64.25 | 64.9 | 611.86 Thousand |
17 May, 2011 | 64.5 | 65.6 | 63.25 | 65.0 | 2 Million |
16 May, 2011 | 60.25 | 64.5 | 60.25 | 63.35 | 345.45 Thousand |
13 May, 2011 | 62.0 | 63.15 | 59.1 | 62.45 | 671.55 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY