Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 68.0 68.7 66.25 67.35 835.29 Thousand
22 Jun, 2011 65.95 68.5 64.6 67.45 430.82 Thousand
21 Jun, 2011 65.65 66.3 64.45 65.75 343.49 Thousand
20 Jun, 2011 65.85 65.85 61.1 64.55 643.27 Thousand
17 Jun, 2011 68.0 68.0 64.1 64.9 231.83 Thousand
16 Jun, 2011 65.0 67.8 63.85 66.9 740.21 Thousand
15 Jun, 2011 62.7 65.9 62.0 65.2 3.32 Million
14 Jun, 2011 62.3 62.85 60.65 61.9 82.12 Thousand
13 Jun, 2011 61.3 62.0 60.7 61.5 50.36 Thousand
10 Jun, 2011 62.85 62.85 59.15 60.55 26.02 Thousand