Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 68.45 71.65 67.65 70.55 953.62 Thousand
06 Jul, 2011 68.3 68.75 67.35 67.85 734.86 Thousand
05 Jul, 2011 70.95 71.25 68.1 68.95 138.31 Thousand
04 Jul, 2011 70.0 71.9 70.0 70.4 89.7 Thousand
01 Jul, 2011 70.6 71.8 69.25 70.6 142.29 Thousand
30 Jun, 2011 70.15 71.9 69.8 70.6 185.46 Thousand
29 Jun, 2011 69.4 71.45 69.15 70.25 264.41 Thousand
28 Jun, 2011 69.9 69.95 67.5 69.55 85.37 Thousand
27 Jun, 2011 67.4 69.95 67.0 68.8 823.5 Thousand
24 Jun, 2011 68.0 68.5 67.15 67.8 159.41 Thousand