Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 70.75 70.75 69.5 70.2 75.62 Thousand
20 Jul, 2011 71.15 71.15 70.35 70.95 65.75 Thousand
19 Jul, 2011 70.75 71.3 69.65 70.65 72.86 Thousand
18 Jul, 2011 71.0 71.8 69.6 70.1 110.45 Thousand
15 Jul, 2011 70.65 72.0 69.95 70.25 84.72 Thousand
14 Jul, 2011 70.4 71.45 69.3 70.65 101.88 Thousand
13 Jul, 2011 70.25 71.5 69.5 70.2 90.59 Thousand
12 Jul, 2011 70.2 71.2 68.05 69.25 83.47 Thousand
11 Jul, 2011 69.25 70.6 69.1 69.7 51.41 Thousand
08 Jul, 2011 70.45 70.9 68.0 70.25 80.73 Thousand