Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 67.0 70.0 66.8 68.65 67.49 Thousand
18 Aug, 2011 68.5 70.5 67.5 68.1 1.13 Million
17 Aug, 2011 67.85 68.7 67.5 68.5 70.31 Thousand
16 Aug, 2011 67.3 68.35 67.0 67.8 21.86 Thousand
12 Aug, 2011 67.45 68.65 66.75 67.25 89.95 Thousand
11 Aug, 2011 65.0 67.75 65.0 67.6 58.03 Thousand
10 Aug, 2011 66.1 67.75 65.1 66.45 709.49 Thousand
09 Aug, 2011 60.0 68.2 60.0 64.7 128.37 Thousand
08 Aug, 2011 67.0 68.75 65.0 67.9 81.2 Thousand
05 Aug, 2011 67.0 68.9 66.0 68.05 163.98 Thousand