Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 68.25 68.9 68.0 68.35 18.38 Thousand
19 Sep, 2011 68.0 69.9 68.0 68.5 30.57 Thousand
16 Sep, 2011 69.6 69.6 68.6 68.8 7332.00
15 Sep, 2011 68.95 69.2 68.6 69.05 18.66 Thousand
14 Sep, 2011 70.0 70.0 68.25 68.8 44.38 Thousand
13 Sep, 2011 69.0 69.0 68.05 68.85 18.61 Thousand
12 Sep, 2011 67.95 68.95 67.25 68.6 12.07 Thousand
09 Sep, 2011 68.95 69.25 67.75 68.15 99.24 Thousand
08 Sep, 2011 68.5 69.0 67.95 68.4 23.36 Thousand
07 Sep, 2011 66.0 68.5 66.0 68.3 10.95 Thousand