Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 64.0 64.0 62.05 62.15 15.1 Thousand
18 Oct, 2011 63.4 63.5 62.3 62.4 10.13 Thousand
17 Oct, 2011 62.05 64.8 61.3 62.5 49.95 Thousand
14 Oct, 2011 61.2 63.3 61.2 62.05 4842.00
13 Oct, 2011 64.45 64.45 62.25 62.45 14.36 Thousand
12 Oct, 2011 63.8 63.8 63.05 63.45 5697.00
11 Oct, 2011 65.5 65.5 63.0 63.1 7119.00
10 Oct, 2011 65.1 65.6 63.25 64.1 7449.00
07 Oct, 2011 63.35 66.5 63.35 64.35 19.41 Thousand
05 Oct, 2011 64.0 64.0 63.0 63.4 9524.00