Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 59.45 59.9 56.55 58.75 17.3 Thousand
03 Nov, 2011 61.85 61.85 58.3 58.65 18.6 Thousand
02 Nov, 2011 62.0 62.0 60.5 60.85 17.08 Thousand
01 Nov, 2011 63.0 63.0 60.95 61.25 12.71 Thousand
31 Oct, 2011 63.0 63.5 62.0 63.2 7752.00
28 Oct, 2011 62.5 64.0 61.55 62.15 17.66 Thousand
25 Oct, 2011 62.9 62.9 60.5 61.2 21.33 Thousand
24 Oct, 2011 64.6 64.6 61.55 62.0 15.18 Thousand
21 Oct, 2011 63.1 63.3 62.3 63.0 21.54 Thousand
20 Oct, 2011 63.4 63.4 61.95 62.05 8499.00