Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 64.6 64.6 62.95 63.05 3366.00
03 Oct, 2011 65.0 65.0 63.0 63.6 8839.00
30 Sep, 2011 66.1 66.1 63.95 64.0 16.09 Thousand
29 Sep, 2011 66.6 66.6 64.95 65.1 16.18 Thousand
28 Sep, 2011 66.25 66.9 65.1 65.6 15.53 Thousand
27 Sep, 2011 67.6 67.6 65.1 65.95 17.08 Thousand
26 Sep, 2011 67.65 67.65 64.9 64.95 26.32 Thousand
23 Sep, 2011 67.5 68.3 65.95 66.15 31.64 Thousand
22 Sep, 2011 68.0 68.7 67.45 67.5 17.26 Thousand
21 Sep, 2011 67.35 68.9 67.35 68.1 14.39 Thousand