Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 53.45 54.0 51.3 51.5 27.89 Thousand
05 Dec, 2011 52.1 53.5 51.45 52.45 9471.00
02 Dec, 2011 50.5 53.4 49.0 52.1 106.3 Thousand
01 Dec, 2011 51.9 51.9 48.2 49.2 44.99 Thousand
30 Nov, 2011 53.0 53.0 48.5 49.65 22.81 Thousand
29 Nov, 2011 53.5 53.5 49.0 49.6 22.62 Thousand
28 Nov, 2011 51.25 51.25 48.05 50.5 39.42 Thousand
25 Nov, 2011 51.1 51.5 48.6 49.3 51.51 Thousand
24 Nov, 2011 49.3 51.0 43.2 49.3 93.18 Thousand
23 Nov, 2011 52.4 52.4 48.0 48.3 27 Thousand