Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 48.8 48.8 43.2 44.3 81.51 Thousand
20 Dec, 2011 48.8 48.8 44.5 45.6 8350.00
19 Dec, 2011 47.6 50.95 45.95 46.4 37.47 Thousand
16 Dec, 2011 49.7 49.7 47.25 47.65 40.01 Thousand
15 Dec, 2011 50.4 50.4 46.75 47.4 32.17 Thousand
14 Dec, 2011 51.0 51.0 48.5 49.55 9721.00
13 Dec, 2011 51.6 51.6 49.5 50.05 15.24 Thousand
12 Dec, 2011 51.9 51.9 49.25 50.1 5443.00
09 Dec, 2011 49.0 51.3 45.65 50.35 18.24 Thousand
08 Dec, 2011 51.75 51.75 49.55 49.9 22.6 Thousand