Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 46.8 46.8 45.85 46.1 11.63 Thousand
16 Jan, 2012 46.5 46.9 45.2 46.1 6978.00
13 Jan, 2012 47.0 47.0 45.05 45.8 5132.00
12 Jan, 2012 46.8 46.8 45.05 45.85 9858.00
11 Jan, 2012 46.8 46.8 44.4 46.1 12.85 Thousand
10 Jan, 2012 46.45 46.45 44.85 45.3 12.71 Thousand
09 Jan, 2012 44.7 45.75 42.8 45.3 20.94 Thousand
07 Jan, 2012 42.65 42.65 42.65 42.65 -
06 Jan, 2012 45.5 45.5 41.4 42.65 39.32 Thousand
05 Jan, 2012 47.0 47.0 43.85 44.0 18.58 Thousand