Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 49.8 49.8 48.15 48.95 14.46 Thousand
31 Jan, 2012 49.8 50.5 48.1 48.85 49.85 Thousand
30 Jan, 2012 49.5 50.75 48.6 49.15 234.44 Thousand
27 Jan, 2012 46.8 50.45 46.65 49.15 80.66 Thousand
25 Jan, 2012 46.0 47.0 45.05 46.2 619.4 Thousand
24 Jan, 2012 45.5 46.0 43.65 44.95 9029.00
23 Jan, 2012 47.8 47.8 43.25 44.05 47.74 Thousand
20 Jan, 2012 48.4 48.4 46.25 46.8 9670.00
19 Jan, 2012 47.2 47.2 45.5 46.2 12.41 Thousand
18 Jan, 2012 47.0 47.0 44.95 46.4 9870.00