Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 48.4 49.05 44.65 47.15 135.23 Thousand
14 Feb, 2012 47.7 51.8 45.65 47.7 250.22 Thousand
13 Feb, 2012 47.75 47.75 46.0 46.9 15.24 Thousand
10 Feb, 2012 47.85 48.15 46.25 46.9 27.54 Thousand
09 Feb, 2012 48.5 48.8 46.5 46.85 66.73 Thousand
08 Feb, 2012 47.8 48.4 47.2 47.85 14.22 Thousand
07 Feb, 2012 49.0 49.5 46.6 47.0 119.88 Thousand
06 Feb, 2012 49.9 50.95 48.1 49.75 295.83 Thousand
03 Feb, 2012 48.85 49.55 48.35 48.85 21.41 Thousand
02 Feb, 2012 49.9 51.2 48.7 48.8 278.31 Thousand