Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 58.7 58.7 55.8 56.8 68.6 Thousand
14 Mar, 2012 55.8 58.8 55.8 57.75 202.86 Thousand
13 Mar, 2012 55.5 56.5 54.55 56.2 62.97 Thousand
12 Mar, 2012 55.7 55.7 54.1 54.8 25.79 Thousand
09 Mar, 2012 52.55 55.0 52.55 54.8 133.81 Thousand
07 Mar, 2012 52.25 53.5 52.25 53.15 56.02 Thousand
06 Mar, 2012 53.0 53.65 52.65 52.95 120.92 Thousand
05 Mar, 2012 54.0 54.75 50.3 52.7 616.97 Thousand
03 Mar, 2012 52.8 52.8 52.8 52.8 -
02 Mar, 2012 51.0 53.5 51.0 52.8 147.6 Thousand