Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 56.2 57.9 54.75 57.05 323.93 Thousand
28 Mar, 2012 55.6 55.95 54.75 55.05 101.93 Thousand
27 Mar, 2012 56.5 56.5 54.95 55.1 9108.00
26 Mar, 2012 57.3 57.3 54.65 55.05 13.79 Thousand
23 Mar, 2012 55.2 57.7 55.2 57.35 98.28 Thousand
22 Mar, 2012 56.1 58.3 54.6 57.1 93.17 Thousand
21 Mar, 2012 57.2 57.2 55.3 55.9 58.5 Thousand
20 Mar, 2012 55.95 57.35 55.65 56.2 24.52 Thousand
19 Mar, 2012 57.0 57.95 56.1 56.45 37.17 Thousand
16 Mar, 2012 56.05 57.9 56.0 57.7 18.83 Thousand