Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 53.75 56.45 53.1 54.9 29.01 Thousand
27 Apr, 2012 53.7 53.7 52.0 53.15 15.63 Thousand
26 Apr, 2012 53.7 53.7 52.4 52.5 8334.00
25 Apr, 2012 53.9 53.9 52.1 52.55 18.05 Thousand
24 Apr, 2012 54.0 54.0 52.7 53.3 11.71 Thousand
23 Apr, 2012 54.5 54.5 53.35 53.9 9080.00
20 Apr, 2012 53.15 54.0 53.15 53.5 2013.00
19 Apr, 2012 54.55 54.55 53.5 53.8 4084.00
18 Apr, 2012 54.5 54.5 53.25 53.55 18.17 Thousand
17 Apr, 2012 54.35 54.8 53.25 54.05 9760.00