Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 52.5 52.5 49.4 49.7 131.31 Thousand
28 May, 2012 51.0 52.5 51.0 51.4 2737.00
25 May, 2012 52.0 52.45 50.5 50.65 8740.00
24 May, 2012 52.0 52.0 51.0 51.9 3489.00
23 May, 2012 52.0 52.9 51.4 51.45 4955.00
22 May, 2012 52.6 53.75 52.0 52.3 108.88 Thousand
21 May, 2012 51.95 54.4 51.95 52.25 72.71 Thousand
18 May, 2012 53.0 53.0 50.6 51.9 5928.00
17 May, 2012 58.4 58.4 51.45 51.9 1856.00
16 May, 2012 52.15 53.25 51.3 51.95 6692.00