Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 46.45 46.65 45.6 45.9 10.59 Thousand
25 Jun, 2012 46.5 46.7 45.8 45.95 3544.00
22 Jun, 2012 46.0 46.65 45.2 45.6 9703.00
21 Jun, 2012 46.95 46.95 45.4 46.2 10.23 Thousand
20 Jun, 2012 47.5 48.0 46.5 46.75 13.01 Thousand
19 Jun, 2012 47.15 48.2 47.1 48.0 1678.00
18 Jun, 2012 48.0 48.2 47.0 48.05 5472.00
15 Jun, 2012 47.5 48.25 46.5 47.5 16.68 Thousand
14 Jun, 2012 46.5 47.35 46.05 47.05 9626.00
13 Jun, 2012 45.9 47.0 45.5 46.65 9376.00