Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 41.5 42.8 41.5 42.55 6465.00
23 Jul, 2012 42.0 42.7 41.25 42.45 9854.00
20 Jul, 2012 42.85 42.85 41.6 41.7 69.28 Thousand
19 Jul, 2012 43.05 43.6 42.6 43.0 47.23 Thousand
18 Jul, 2012 43.5 43.5 42.75 43.05 9977.00
17 Jul, 2012 44.25 44.95 43.25 43.8 19.03 Thousand
16 Jul, 2012 43.05 45.0 43.05 44.1 8426.00
13 Jul, 2012 45.4 45.9 44.5 44.65 9398.00
12 Jul, 2012 44.85 45.1 44.15 44.95 5951.00
11 Jul, 2012 45.9 45.9 44.1 44.75 41.61 Thousand