Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 45.75 46.0 44.7 45.25 156.79 Thousand
09 Jul, 2012 46.5 46.5 45.5 45.85 13.76 Thousand
06 Jul, 2012 46.5 46.5 45.15 45.95 25.16 Thousand
05 Jul, 2012 47.35 47.35 45.55 46.0 153.89 Thousand
04 Jul, 2012 46.6 47.0 46.05 46.2 27.57 Thousand
03 Jul, 2012 47.4 47.4 46.3 46.8 18.09 Thousand
02 Jul, 2012 47.8 48.7 46.3 46.6 27.84 Thousand
29 Jun, 2012 47.6 48.9 47.2 47.9 28.85 Thousand
28 Jun, 2012 48.0 48.0 47.0 47.45 7356.00
27 Jun, 2012 46.5 47.5 46.2 47.3 142.51 Thousand