Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 43.5 44.8 43.0 44.5 4805.00
06 Aug, 2012 44.95 44.95 43.1 43.45 5966.00
03 Aug, 2012 43.0 44.45 42.5 43.25 32.27 Thousand
02 Aug, 2012 43.0 43.95 43.0 43.7 2659.00
01 Aug, 2012 44.55 45.8 43.35 43.6 1636.00
31 Jul, 2012 42.4 44.75 41.8 44.55 26.64 Thousand
30 Jul, 2012 42.0 43.0 42.0 42.5 7119.00
27 Jul, 2012 42.5 42.95 42.0 42.0 6616.00
26 Jul, 2012 41.9 42.5 41.05 42.3 32.09 Thousand
25 Jul, 2012 42.55 42.7 41.65 42.0 7688.00