Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 42.0 44.6 37.05 38.6 72.41 Thousand
22 Aug, 2012 42.85 42.85 41.75 41.85 7442.00
21 Aug, 2012 42.9 42.9 41.65 42.0 11.63 Thousand
17 Aug, 2012 43.5 43.5 41.5 41.75 29.68 Thousand
16 Aug, 2012 43.0 43.0 42.05 42.35 5435.00
14 Aug, 2012 42.4 42.75 42.1 42.55 18.06 Thousand
13 Aug, 2012 42.45 42.5 41.7 41.9 58.34 Thousand
10 Aug, 2012 44.0 44.0 41.0 41.9 42.18 Thousand
09 Aug, 2012 43.85 43.85 42.45 43.15 5397.00
08 Aug, 2012 44.8 44.8 43.0 43.85 7507.00