Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 42.9 42.9 41.0 42.4 532.62 Thousand
18 Sep, 2012 41.55 42.45 41.5 42.25 28.41 Thousand
17 Sep, 2012 41.0 42.25 40.2 41.55 82.17 Thousand
14 Sep, 2012 40.3 42.5 40.0 40.6 43.62 Thousand
13 Sep, 2012 41.05 41.3 40.1 40.15 19.21 Thousand
12 Sep, 2012 40.3 42.2 39.4 40.9 107.08 Thousand
11 Sep, 2012 39.05 40.6 38.7 40.2 46.16 Thousand
10 Sep, 2012 37.5 39.5 37.05 39.05 54.47 Thousand
08 Sep, 2012 37.0 37.0 37.0 37.0 -
07 Sep, 2012 37.7 37.7 36.0 37.0 17.32 Thousand