Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 46.9 47.0 45.95 46.4 5649.00
18 Oct, 2012 46.5 47.45 45.8 46.45 24.45 Thousand
17 Oct, 2012 46.95 46.95 45.5 46.2 17.35 Thousand
16 Oct, 2012 46.9 47.0 46.5 46.5 16.89 Thousand
15 Oct, 2012 46.85 47.45 46.6 46.6 7426.00
12 Oct, 2012 47.7 47.85 46.65 46.85 9627.00
11 Oct, 2012 47.25 47.95 46.0 47.0 28.22 Thousand
10 Oct, 2012 47.75 47.85 46.95 47.1 7877.00
09 Oct, 2012 47.0 47.45 47.0 47.05 25.41 Thousand
08 Oct, 2012 46.95 48.2 46.4 46.6 28.01 Thousand