Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 47.0 47.5 45.65 46.35 20.68 Thousand
20 Nov, 2012 46.9 47.85 46.6 46.95 8643.00
19 Nov, 2012 48.25 49.55 46.6 46.9 56.3 Thousand
16 Nov, 2012 47.3 48.6 47.0 48.2 129.94 Thousand
15 Nov, 2012 47.05 47.95 46.2 46.5 14.45 Thousand
12 Nov, 2012 46.05 47.2 45.5 46.65 8800.00
11 Nov, 2012 46.05 46.05 46.05 46.05 -
09 Nov, 2012 47.95 47.95 45.95 46.05 19.47 Thousand
08 Nov, 2012 46.2 46.85 45.4 45.6 5828.00
07 Nov, 2012 46.2 46.9 45.1 45.5 17.97 Thousand