Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 47.0 47.3 46.45 46.65 20.51 Thousand
05 Dec, 2012 47.5 47.5 46.55 46.8 32.29 Thousand
04 Dec, 2012 46.85 47.9 46.1 46.7 28.47 Thousand
03 Dec, 2012 46.8 47.4 46.55 46.85 28.8 Thousand
30 Nov, 2012 47.05 47.95 46.5 46.8 52.01 Thousand
29 Nov, 2012 47.4 48.1 46.75 47.0 37.98 Thousand
27 Nov, 2012 47.6 48.5 46.65 47.4 16.28 Thousand
26 Nov, 2012 46.95 47.75 46.65 47.05 15.76 Thousand
23 Nov, 2012 46.3 47.0 45.0 46.7 362.28 Thousand
22 Nov, 2012 46.55 47.0 45.6 46.25 13.58 Thousand