Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 45.7 45.7 44.4 44.5 39.05 Thousand
19 Dec, 2012 46.0 46.0 44.2 44.5 24.07 Thousand
18 Dec, 2012 45.0 45.95 44.1 44.85 39.35 Thousand
17 Dec, 2012 45.05 45.9 44.9 45.0 27.88 Thousand
14 Dec, 2012 45.95 45.95 44.5 45.1 15.12 Thousand
13 Dec, 2012 46.4 46.4 45.1 45.45 18.86 Thousand
12 Dec, 2012 46.0 46.1 44.4 45.55 29.2 Thousand
11 Dec, 2012 46.0 46.9 45.8 46.3 52.67 Thousand
10 Dec, 2012 46.55 47.0 45.0 46.05 554.52 Thousand
07 Dec, 2012 46.9 46.9 46.3 46.5 23.81 Thousand