Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 49.5 49.5 47.25 47.5 36.97 Thousand
17 Jan, 2013 53.0 53.0 47.0 48.3 48.49 Thousand
16 Jan, 2013 48.8 49.0 47.5 47.7 14.5 Thousand
15 Jan, 2013 48.1 49.0 47.5 48.15 29.44 Thousand
14 Jan, 2013 48.9 48.9 46.8 48.1 64.62 Thousand
11 Jan, 2013 47.5 48.0 46.55 46.9 14.64 Thousand
10 Jan, 2013 48.9 48.9 47.1 47.35 35.57 Thousand
09 Jan, 2013 48.7 49.0 47.2 47.85 29.02 Thousand
08 Jan, 2013 49.0 50.0 47.0 47.6 30.7 Thousand
07 Jan, 2013 49.3 50.0 48.5 48.8 51.28 Thousand