Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 49.0 49.0 47.15 47.5 13.75 Thousand
31 Jan, 2013 48.9 48.9 47.9 48.05 7859.00
30 Jan, 2013 48.0 48.95 47.95 48.35 22.92 Thousand
29 Jan, 2013 49.5 49.5 47.65 48.0 19.75 Thousand
28 Jan, 2013 48.9 48.9 47.35 48.0 31.66 Thousand
25 Jan, 2013 48.3 48.4 47.0 47.3 13.77 Thousand
24 Jan, 2013 48.95 49.0 47.0 47.1 16.62 Thousand
23 Jan, 2013 49.7 49.7 47.65 48.15 18.51 Thousand
22 Jan, 2013 49.4 49.4 47.8 48.0 4694.00
21 Jan, 2013 49.0 49.05 47.5 48.7 19.28 Thousand