Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 46.4 46.4 44.5 44.85 9473.00
14 Feb, 2013 46.2 46.4 44.25 45.0 11.34 Thousand
13 Feb, 2013 46.9 46.9 45.15 45.5 12.97 Thousand
12 Feb, 2013 46.3 46.3 45.45 45.6 8004.00
11 Feb, 2013 47.5 47.5 45.2 45.85 15.42 Thousand
08 Feb, 2013 48.2 48.2 46.65 46.9 5078.00
07 Feb, 2013 48.4 48.4 46.8 47.2 3096.00
06 Feb, 2013 48.5 48.5 46.75 47.0 13.74 Thousand
05 Feb, 2013 48.45 48.45 46.5 47.15 20.49 Thousand
04 Feb, 2013 48.95 48.95 47.0 47.6 23.01 Thousand