Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 43.0 45.0 42.25 43.0 31.8 Thousand
14 Mar, 2013 42.25 42.75 41.7 41.9 11.51 Thousand
13 Mar, 2013 41.95 42.5 41.5 42.25 4865.00
12 Mar, 2013 42.5 42.5 41.65 41.8 4139.00
11 Mar, 2013 43.6 43.6 41.95 42.0 16.39 Thousand
08 Mar, 2013 44.5 44.5 42.0 42.55 7241.00
07 Mar, 2013 43.9 45.0 41.75 42.6 5312.00
06 Mar, 2013 44.0 44.0 42.2 42.5 5631.00
05 Mar, 2013 42.8 42.8 41.5 42.0 9933.00
04 Mar, 2013 43.2 43.2 41.55 41.85 6356.00