Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 41.0 41.45 40.6 40.95 8499.00
15 Apr, 2013 40.0 41.9 40.0 40.8 4413.00
12 Apr, 2013 39.15 41.5 39.0 41.05 15.43 Thousand
11 Apr, 2013 42.0 42.0 39.75 40.0 6759.00
10 Apr, 2013 41.9 41.9 39.7 40.6 41.9 Thousand
09 Apr, 2013 42.0 42.0 40.05 40.4 47.14 Thousand
08 Apr, 2013 43.95 43.95 40.1 40.45 9177.00
05 Apr, 2013 42.5 44.0 41.5 42.2 5845.00
04 Apr, 2013 43.85 43.85 41.85 42.5 3351.00
03 Apr, 2013 45.0 45.0 41.85 42.3 3323.00