Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 39.8 39.8 38.25 38.95 6673.00
02 May, 2013 38.05 39.45 38.05 38.95 12.82 Thousand
30 Apr, 2013 39.45 39.45 37.6 38.2 14.74 Thousand
29 Apr, 2013 40.9 40.9 36.1 38.55 19.81 Thousand
26 Apr, 2013 39.05 41.4 39.05 39.8 4545.00
25 Apr, 2013 40.0 40.85 39.7 40.0 6120.00
23 Apr, 2013 40.95 40.95 39.95 40.3 851.00
22 Apr, 2013 40.95 40.95 39.85 39.95 7324.00
18 Apr, 2013 40.95 40.95 39.85 39.95 8789.00
17 Apr, 2013 42.0 42.0 39.75 39.9 19.9 Thousand