Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 43.85 43.85 41.9 42.85 5975.00
01 Apr, 2013 43.7 43.7 41.8 42.3 6954.00
28 Mar, 2013 39.0 45.95 38.45 43.45 50.62 Thousand
26 Mar, 2013 40.05 40.05 39.0 39.3 7472.00
25 Mar, 2013 43.0 43.0 38.15 39.75 79.7 Thousand
22 Mar, 2013 38.55 42.0 38.55 40.05 104.47 Thousand
21 Mar, 2013 43.9 43.9 39.25 41.05 36.52 Thousand
20 Mar, 2013 44.5 44.5 41.85 42.2 18.62 Thousand
19 Mar, 2013 44.5 44.7 42.2 43.05 30.17 Thousand
18 Mar, 2013 44.9 45.0 43.0 43.5 23.22 Thousand